Bajaj Auto Limited (BAJAJ-AUTO.NS)

INR 7836.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 7462.25 7624.0 7451.1 7574.75 942.3 Thousand
06 Mar, 2025 7481.0 7500.0 7376.95 7462.25 917.09 Thousand
05 Mar, 2025 7332.2 7443.3 7301.0 7420.3 1.07 Million
04 Mar, 2025 7652.1 7680.0 7317.05 7333.3 1.07 Million
03 Mar, 2025 7934.95 7998.3 7679.6 7714.8 497.05 Thousand
28 Feb, 2025 8234.75 8234.75 7886.3 7902.9 580.15 Thousand
27 Feb, 2025 8360.1 8413.95 8183.4 8232.35 350.99 Thousand
25 Feb, 2025 8450.0 8468.1 8365.05 8417.9 237.38 Thousand
24 Feb, 2025 8450.5 8488.45 8341.6 8446.95 275.99 Thousand
21 Feb, 2025 8550.0 8614.0 8450.0 8506.05 222.13 Thousand