Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2013 | 1979.9 | 1993.8 | 1955.4 | 1983.05 | 586.45 Thousand |
| 27 Feb, 2013 | 1937.0 | 1975.8 | 1910.0 | 1974.9 | 440.03 Thousand |
| 26 Feb, 2013 | 1980.0 | 1998.9 | 1905.0 | 1923.0 | 364.89 Thousand |
| 25 Feb, 2013 | 2000.0 | 2020.0 | 1975.35 | 2004.85 | 281.37 Thousand |
| 22 Feb, 2013 | 1970.0 | 2019.9 | 1966.05 | 1982.0 | 219.11 Thousand |
| 21 Feb, 2013 | 1975.0 | 2002.0 | 1970.55 | 1981.25 | 265.02 Thousand |
| 20 Feb, 2013 | 1990.25 | 2002.4 | 1969.55 | 1983.8 | 320.5 Thousand |
| 19 Feb, 2013 | 1955.0 | 1996.2 | 1938.95 | 1987.25 | 214.9 Thousand |
| 18 Feb, 2013 | 1970.1 | 1980.0 | 1935.0 | 1943.0 | 244.63 Thousand |
| 15 Feb, 2013 | 1995.25 | 2010.15 | 1953.8 | 1959.0 | 285.5 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN