Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 1962.0 1973.95 1922.2 1934.95 293.77 Thousand
04 Dec, 2012 1927.0 1973.5 1913.55 1955.0 216.17 Thousand
03 Dec, 2012 1933.4 1953.3 1921.0 1922.65 241.5 Thousand
30 Nov, 2012 1948.9 1951.0 1917.6 1932.95 364.59 Thousand
29 Nov, 2012 1872.0 1977.85 1868.0 1939.0 918.43 Thousand
27 Nov, 2012 1829.0 1866.0 1829.0 1861.15 240.43 Thousand
26 Nov, 2012 1818.9 1836.0 1816.1 1825.3 385.81 Thousand
23 Nov, 2012 1818.0 1829.8 1809.0 1815.15 132.5 Thousand
22 Nov, 2012 1823.0 1844.95 1809.9 1813.0 140.43 Thousand
21 Nov, 2012 1826.0 1840.6 1815.1 1815.15 218.83 Thousand