Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2012 | 1888.0 | 1898.0 | 1843.05 | 1854.0 | 374.14 Thousand |
| 02 Nov, 2012 | 1855.0 | 1906.0 | 1851.6 | 1896.85 | 503.2 Thousand |
| 01 Nov, 2012 | 1818.0 | 1853.0 | 1810.7 | 1853.0 | 302.14 Thousand |
| 31 Oct, 2012 | 1800.0 | 1819.45 | 1794.45 | 1812.35 | 235.63 Thousand |
| 30 Oct, 2012 | 1811.0 | 1818.35 | 1791.05 | 1798.1 | 320.37 Thousand |
| 29 Oct, 2012 | 1790.0 | 1812.9 | 1789.0 | 1808.0 | 198.84 Thousand |
| 26 Oct, 2012 | 1762.0 | 1794.9 | 1748.0 | 1794.0 | 398.18 Thousand |
| 25 Oct, 2012 | 1765.0 | 1789.0 | 1752.15 | 1769.0 | 361.64 Thousand |
| 23 Oct, 2012 | 1783.0 | 1784.95 | 1765.65 | 1767.0 | 89.68 Thousand |
| 22 Oct, 2012 | 1780.0 | 1800.0 | 1753.15 | 1783.0 | 339.91 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN