Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 1859.95 1862.5 1817.6 1822.4 199.41 Thousand
19 Nov, 2012 1815.0 1858.6 1805.45 1850.0 261.76 Thousand
16 Nov, 2012 1835.8 1853.2 1804.3 1810.0 229.44 Thousand
15 Nov, 2012 1830.1 1849.9 1821.0 1835.0 403.91 Thousand
13 Nov, 2012 1856.0 1857.0 1839.1 1843.0 32.63 Thousand
12 Nov, 2012 1875.0 1875.0 1827.3 1859.65 158.18 Thousand
09 Nov, 2012 1846.0 1872.0 1839.0 1845.3 154.67 Thousand
08 Nov, 2012 1847.0 1860.0 1837.2 1837.2 158.94 Thousand
07 Nov, 2012 1846.25 1873.45 1844.25 1858.4 179.95 Thousand
06 Nov, 2012 1852.25 1874.4 1832.6 1844.25 338.84 Thousand