Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 1784.0 | 1806.0 | 1597.5 | 1751.0 | 540.16 Thousand |
| 04 Oct, 2012 | 1794.0 | 1809.0 | 1755.25 | 1762.5 | 499.42 Thousand |
| 03 Oct, 2012 | 1801.0 | 1815.0 | 1776.1 | 1780.95 | 359.04 Thousand |
| 01 Oct, 2012 | 1839.0 | 1841.1 | 1805.0 | 1809.55 | 132.84 Thousand |
| 28 Sep, 2012 | 1829.0 | 1850.1 | 1810.9 | 1826.1 | 246.41 Thousand |
| 27 Sep, 2012 | 1801.0 | 1827.95 | 1793.0 | 1819.0 | 432.5 Thousand |
| 26 Sep, 2012 | 1766.1 | 1808.05 | 1766.1 | 1795.0 | 267 Thousand |
| 25 Sep, 2012 | 1811.0 | 1828.9 | 1780.1 | 1786.55 | 552.81 Thousand |
| 24 Sep, 2012 | 1800.6 | 1824.5 | 1794.25 | 1815.0 | 571.23 Thousand |
| 21 Sep, 2012 | 1800.0 | 1809.9 | 1791.4 | 1802.1 | 993.19 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN