Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 1773.0 1795.0 1764.0 1773.4 333.06 Thousand
18 Oct, 2012 1760.0 1780.0 1755.0 1770.0 252.56 Thousand
17 Oct, 2012 1760.2 1775.0 1739.0 1753.25 256.56 Thousand
16 Oct, 2012 1755.3 1763.1 1744.6 1755.0 156.46 Thousand
15 Oct, 2012 1732.1 1763.0 1730.05 1751.25 177.15 Thousand
12 Oct, 2012 1742.0 1766.6 1737.25 1743.0 364.7 Thousand
11 Oct, 2012 1740.0 1765.0 1717.35 1758.9 354.74 Thousand
10 Oct, 2012 1740.0 1755.0 1729.4 1743.85 171.56 Thousand
09 Oct, 2012 1715.0 1752.6 1707.8 1748.7 502.33 Thousand
08 Oct, 2012 1751.0 1767.0 1745.35 1761.25 301.95 Thousand