Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2012 | 1727.0 | 1736.0 | 1704.35 | 1711.9 | 221.09 Thousand |
| 22 Aug, 2012 | 1708.7 | 1737.45 | 1707.2 | 1727.1 | 324.65 Thousand |
| 21 Aug, 2012 | 1703.0 | 1717.4 | 1698.0 | 1715.0 | 203.75 Thousand |
| 17 Aug, 2012 | 1694.0 | 1706.3 | 1680.1 | 1704.0 | 167.74 Thousand |
| 16 Aug, 2012 | 1703.0 | 1706.0 | 1683.25 | 1694.95 | 235.03 Thousand |
| 14 Aug, 2012 | 1713.0 | 1713.0 | 1672.55 | 1690.0 | 179.5 Thousand |
| 13 Aug, 2012 | 1675.0 | 1715.3 | 1673.1 | 1713.1 | 197.48 Thousand |
| 10 Aug, 2012 | 1690.0 | 1694.0 | 1665.6 | 1679.2 | 374.21 Thousand |
| 09 Aug, 2012 | 1680.0 | 1709.45 | 1680.0 | 1692.5 | 301.98 Thousand |
| 08 Aug, 2012 | 1667.0 | 1684.4 | 1654.55 | 1680.0 | 388.3 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN