Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 1640.0 | 1695.65 | 1633.0 | 1658.0 | 679.5 Thousand |
| 06 Aug, 2012 | 1628.9 | 1643.9 | 1623.85 | 1638.55 | 492.32 Thousand |
| 03 Aug, 2012 | 1611.05 | 1618.95 | 1595.5 | 1610.0 | 567.09 Thousand |
| 02 Aug, 2012 | 1614.0 | 1631.7 | 1588.6 | 1626.95 | 754.87 Thousand |
| 01 Aug, 2012 | 1590.25 | 1629.0 | 1590.25 | 1615.25 | 525.07 Thousand |
| 31 Jul, 2012 | 1607.7 | 1618.3 | 1586.1 | 1604.1 | 503.99 Thousand |
| 30 Jul, 2012 | 1585.0 | 1611.7 | 1579.0 | 1604.0 | 413.29 Thousand |
| 27 Jul, 2012 | 1596.95 | 1605.9 | 1570.5 | 1577.0 | 221.82 Thousand |
| 26 Jul, 2012 | 1565.0 | 1596.95 | 1565.0 | 1579.5 | 719.16 Thousand |
| 25 Jul, 2012 | 1545.0 | 1569.8 | 1534.0 | 1562.45 | 553.44 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN