Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 1552.0 1579.8 1550.85 1552.15 362.74 Thousand
23 Jul, 2012 1580.0 1588.8 1556.0 1558.0 405.81 Thousand
20 Jul, 2012 1523.05 1596.0 1523.05 1590.0 1.16 Million
19 Jul, 2012 1530.0 1565.0 1506.0 1549.0 1.26 Million
18 Jul, 2012 1445.0 1525.0 1425.1 1521.9 2.62 Million
17 Jul, 2012 1490.0 1493.1 1431.7 1446.0 1.11 Million
16 Jul, 2012 1505.0 1511.7 1481.0 1488.0 375.38 Thousand
13 Jul, 2012 1495.2 1503.65 1484.1 1500.0 323.06 Thousand
12 Jul, 2012 1505.0 1517.95 1485.0 1490.05 390.28 Thousand
11 Jul, 2012 1520.0 1520.0 1500.05 1511.5 376.18 Thousand