Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 1501.3 | 1512.75 | 1457.4 | 1479.3 | 364.4 Thousand |
| 07 Sep, 2010 | 3040.0 | 3070.0 | 2988.0 | 2995.0 | 868.06 Thousand |
| 06 Sep, 2010 | 2895.0 | 3029.9 | 2884.0 | 3017.76 | 2.06 Million |
| 03 Sep, 2010 | 2799.26 | 2889.9 | 2790.1 | 2870.0 | 794.89 Thousand |
| 02 Sep, 2010 | 2765.0 | 2804.76 | 2755.0 | 2776.0 | 561.6 Thousand |
| 01 Sep, 2010 | 2800.06 | 2800.06 | 2736.0 | 2747.0 | 535.99 Thousand |
| 31 Aug, 2010 | 2780.0 | 2781.7 | 2680.26 | 2740.0 | 753.37 Thousand |
| 30 Aug, 2010 | 2812.0 | 2821.7 | 2775.16 | 2797.0 | 361.24 Thousand |
| 27 Aug, 2010 | 2773.2 | 2829.0 | 2773.2 | 2775.06 | 294.36 Thousand |
| 26 Aug, 2010 | 2819.0 | 2819.0 | 2770.0 | 2774.26 | 602.17 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN