Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2010 | 1604.1 | 1608.5 | 1562.5 | 1570.4 | 569.31 Thousand |
| 06 Oct, 2010 | 1600.0 | 1615.0 | 1576.0 | 1597.0 | 838.53 Thousand |
| 05 Oct, 2010 | 1534.75 | 1589.0 | 1534.0 | 1588.35 | 626.14 Thousand |
| 04 Oct, 2010 | 1560.0 | 1590.0 | 1523.0 | 1540.0 | 676.58 Thousand |
| 01 Oct, 2010 | 1483.9 | 1553.7 | 1481.05 | 1550.0 | 1.22 Million |
| 30 Sep, 2010 | 1499.0 | 1510.0 | 1453.15 | 1489.2 | 1.5 Million |
| 29 Sep, 2010 | 1459.0 | 1497.0 | 1456.0 | 1489.2 | 602.71 Thousand |
| 28 Sep, 2010 | 1453.0 | 1468.7 | 1445.0 | 1450.1 | 342.98 Thousand |
| 27 Sep, 2010 | 1455.0 | 1488.6 | 1448.5 | 1453.1 | 655.68 Thousand |
| 24 Sep, 2010 | 1435.0 | 1452.0 | 1435.0 | 1447.9 | 276.63 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN