Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2010 | 2849.0 | 2862.96 | 2785.6 | 2792.3 | 384.92 Thousand |
| 24 Aug, 2010 | 2780.0 | 2860.0 | 2755.0 | 2858.8 | 504.79 Thousand |
| 23 Aug, 2010 | 2800.0 | 2808.9 | 2766.56 | 2772.0 | 237.91 Thousand |
| 20 Aug, 2010 | 2748.96 | 2818.6 | 2735.0 | 2788.16 | 607.2 Thousand |
| 19 Aug, 2010 | 2704.0 | 2797.0 | 2704.0 | 2752.2 | 825.68 Thousand |
| 18 Aug, 2010 | 2660.0 | 2687.0 | 2652.0 | 2683.0 | 229.53 Thousand |
| 17 Aug, 2010 | 2671.5 | 2692.6 | 2637.2 | 2650.0 | 359.65 Thousand |
| 16 Aug, 2010 | 2665.0 | 2698.0 | 2617.26 | 2661.56 | 383.5 Thousand |
| 13 Aug, 2010 | 2640.0 | 2678.8 | 2640.0 | 2664.0 | 371.84 Thousand |
| 12 Aug, 2010 | 2550.0 | 2649.9 | 2534.5 | 2637.6 | 406.43 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN