Bajaj Auto Limited (BAJAJ-AUTO)

INR 9433.5

(3.64%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2010 2529.0 2666.06 2529.0 2664.0 1.08 Million
26 Jul, 2010 2490.0 2546.0 2463.0 2527.9 563.64 Thousand
23 Jul, 2010 2520.8 2524.9 2455.16 2468.0 868.78 Thousand
22 Jul, 2010 2426.0 2498.5 2426.0 2493.0 2.49 Million
21 Jul, 2010 2402.16 2426.96 2402.16 2426.0 519.01 Thousand
20 Jul, 2010 2417.0 2425.06 2392.1 2400.0 247.34 Thousand
19 Jul, 2010 2400.0 2412.0 2391.0 2400.0 204.19 Thousand
16 Jul, 2010 2425.0 2434.8 2405.0 2412.7 244.87 Thousand
15 Jul, 2010 2449.0 2510.0 2415.5 2422.5 482.16 Thousand
14 Jul, 2010 2405.0 2525.0 2400.0 2438.0 1.01 Million