Bajaj Auto Limited (BAJAJ-AUTO)
INR 9084.5
(-0.36%)
INR 9084.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2010 | 2405.0 | 2478.0 | 2396.1 | 2466.0 | 325.04 Thousand |
| 25 Jun, 2010 | 2439.0 | 2439.0 | 2383.96 | 2425.0 | 286.65 Thousand |
| 24 Jun, 2010 | 2327.6 | 2447.1 | 2327.6 | 2400.0 | 438.22 Thousand |
| 23 Jun, 2010 | 2330.66 | 2366.0 | 2315.0 | 2366.0 | 257.11 Thousand |
| 22 Jun, 2010 | 2290.0 | 2340.0 | 2268.8 | 2334.5 | 231.73 Thousand |
| 21 Jun, 2010 | 2291.56 | 2325.0 | 2290.0 | 2317.0 | 335.33 Thousand |
| 18 Jun, 2010 | 2295.0 | 2299.9 | 2261.5 | 2290.0 | 431.35 Thousand |
| 17 Jun, 2010 | 2265.6 | 2291.5 | 2255.0 | 2291.46 | 297.1 Thousand |
| 16 Jun, 2010 | 2294.06 | 2307.66 | 2268.5 | 2285.0 | 218.14 Thousand |
| 15 Jun, 2010 | 2265.5 | 2300.0 | 2241.0 | 2284.0 | 328.25 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN