Bajaj Auto Limited (BAJAJ-AUTO)

INR 8178.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 450.0 502.0 450.0 493.16 145.06 Thousand
24 Jun, 2008 495.0 506.0 471.16 485.0 348.26 Thousand
23 Jun, 2008 500.0 514.9 499.0 499.0 179.77 Thousand
20 Jun, 2008 507.0 519.0 493.6 515.0 153.31 Thousand
19 Jun, 2008 500.2 527.0 500.2 507.66 280.96 Thousand
18 Jun, 2008 510.1 531.0 500.0 514.96 211.01 Thousand
17 Jun, 2008 490.46 510.0 482.6 505.0 142.95 Thousand
16 Jun, 2008 510.0 518.0 489.46 491.8 123.18 Thousand
13 Jun, 2008 514.26 525.0 501.2 508.0 247.86 Thousand
12 Jun, 2008 511.0 527.0 510.7 520.0 101.45 Thousand