Bajaj Auto Limited (BAJAJ-AUTO)
INR 8178.5
(-1.09%)
INR 8178.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 446.0 | 456.9 | 440.0 | 452.0 | 209.49 Thousand |
| 08 Jul, 2008 | 418.1 | 439.9 | 414.0 | 439.8 | 524.24 Thousand |
| 07 Jul, 2008 | 425.0 | 441.0 | 425.0 | 437.0 | 261.41 Thousand |
| 04 Jul, 2008 | 403.5 | 433.0 | 401.0 | 420.0 | 124.17 Thousand |
| 03 Jul, 2008 | 445.0 | 448.0 | 390.16 | 410.0 | 616.33 Thousand |
| 02 Jul, 2008 | 430.16 | 457.96 | 430.16 | 448.0 | 490.59 Thousand |
| 01 Jul, 2008 | 450.0 | 457.0 | 433.0 | 449.0 | 340.39 Thousand |
| 30 Jun, 2008 | 454.0 | 459.96 | 445.36 | 451.0 | 230.01 Thousand |
| 27 Jun, 2008 | 465.9 | 476.86 | 435.0 | 440.1 | 521.21 Thousand |
| 26 Jun, 2008 | 519.9 | 519.9 | 469.06 | 491.3 | 370.46 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN