Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 4345.0 | 4362.65 | 4281.0 | 4300.0 | 964.05 Thousand |
| 25 Apr, 2023 | 4340.0 | 4375.0 | 4316.1 | 4342.0 | 367.52 Thousand |
| 24 Apr, 2023 | 4308.3 | 4354.95 | 4282.7 | 4340.0 | 279.71 Thousand |
| 21 Apr, 2023 | 4323.0 | 4337.0 | 4283.05 | 4301.1 | 237.63 Thousand |
| 20 Apr, 2023 | 4265.0 | 4330.5 | 4252.05 | 4322.95 | 409.14 Thousand |
| 19 Apr, 2023 | 4184.1 | 4296.9 | 4180.05 | 4265.0 | 406.75 Thousand |
| 18 Apr, 2023 | 4254.25 | 4266.1 | 4175.05 | 4207.35 | 235.01 Thousand |
| 17 Apr, 2023 | 4311.0 | 4311.0 | 4221.05 | 4255.0 | 718.98 Thousand |
| 13 Apr, 2023 | 4270.0 | 4305.95 | 4260.05 | 4290.0 | 371.6 Thousand |
| 12 Apr, 2023 | 4177.4 | 4307.35 | 4170.5 | 4284.0 | 992.14 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN