Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 4080.0 | 4183.55 | 4070.55 | 4171.0 | 685.93 Thousand |
| 10 Apr, 2023 | 4035.05 | 4072.0 | 4030.1 | 4060.75 | 218.63 Thousand |
| 06 Apr, 2023 | 4028.0 | 4065.0 | 4020.05 | 4033.3 | 321.81 Thousand |
| 05 Apr, 2023 | 3994.0 | 4026.95 | 3960.05 | 4020.05 | 584.69 Thousand |
| 03 Apr, 2023 | 3904.8 | 3995.0 | 3888.2 | 3989.9 | 497.91 Thousand |
| 31 Mar, 2023 | 3875.65 | 3907.85 | 3860.0 | 3876.0 | 248.43 Thousand |
| 29 Mar, 2023 | 3810.5 | 3894.0 | 3800.15 | 3865.0 | 429.3 Thousand |
| 28 Mar, 2023 | 3821.0 | 3833.8 | 3769.55 | 3800.0 | 144.4 Thousand |
| 27 Mar, 2023 | 3834.95 | 3844.3 | 3800.0 | 3800.0 | 198.81 Thousand |
| 24 Mar, 2023 | 3845.1 | 3882.9 | 3812.0 | 3820.0 | 281.35 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN