Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 3902.5 | 3912.4 | 3853.05 | 3863.2 | 256.31 Thousand |
| 22 Mar, 2023 | 3921.75 | 3945.5 | 3888.6 | 3924.9 | 311.06 Thousand |
| 21 Mar, 2023 | 3806.5 | 3922.0 | 3796.75 | 3910.0 | 803.88 Thousand |
| 20 Mar, 2023 | 3790.0 | 3834.95 | 3785.1 | 3802.2 | 331.37 Thousand |
| 17 Mar, 2023 | 3817.8 | 3827.95 | 3792.05 | 3815.0 | 396.79 Thousand |
| 16 Mar, 2023 | 3740.95 | 3811.0 | 3740.95 | 3808.3 | 377.54 Thousand |
| 15 Mar, 2023 | 3774.9 | 3787.5 | 3720.55 | 3739.0 | 317.89 Thousand |
| 14 Mar, 2023 | 3778.45 | 3794.45 | 3735.9 | 3752.2 | 278.91 Thousand |
| 13 Mar, 2023 | 3822.95 | 3838.0 | 3768.3 | 3773.7 | 247.74 Thousand |
| 10 Mar, 2023 | 3830.0 | 3845.4 | 3798.0 | 3821.0 | 530.97 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN