Bajaj Finserv Limited (BAJAJFINSV)
INR 2025.3
(0.66%)
INR 2025.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1686.1 | 1698.4 | 1670.95 | 1682.7 | 905.68 Thousand |
| 16 Jan, 2025 | 1680.0 | 1705.95 | 1679.2 | 1695.9 | 1.1 Million |
| 15 Jan, 2025 | 1721.1 | 1730.45 | 1650.0 | 1674.8 | 2.09 Million |
| 14 Jan, 2025 | 1689.0 | 1730.0 | 1684.0 | 1727.0 | 2.08 Million |
| 13 Jan, 2025 | 1689.6 | 1700.0 | 1666.6 | 1674.85 | 1.17 Million |
| 10 Jan, 2025 | 1682.0 | 1718.2 | 1680.0 | 1698.85 | 1.46 Million |
| 09 Jan, 2025 | 1697.0 | 1700.5 | 1675.0 | 1689.0 | 1.03 Million |
| 08 Jan, 2025 | 1681.0 | 1709.0 | 1668.55 | 1695.0 | 1.43 Million |
| 07 Jan, 2025 | 1692.0 | 1703.65 | 1674.2 | 1680.05 | 1.24 Million |
| 06 Jan, 2025 | 1715.0 | 1732.95 | 1675.0 | 1689.0 | 1.83 Million |
BAJAJHCARE
BAJAJHFL
BAJAJHIND
BAJAJ-AUTO
BAJAJCON
BAJAJELEC