Bajaj Finserv Limited (BAJAJFINSV)
INR 2025.3
(0.66%)
INR 2025.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1803.95 | 1853.5 | 1796.65 | 1842.35 | 4.07 Million |
| 12 Feb, 2025 | 1749.0 | 1800.85 | 1727.25 | 1792.25 | 1.88 Million |
| 11 Feb, 2025 | 1792.4 | 1795.3 | 1742.0 | 1744.05 | 1.94 Million |
| 10 Feb, 2025 | 1804.9 | 1806.95 | 1774.8 | 1789.05 | 908.76 Thousand |
| 07 Feb, 2025 | 1801.0 | 1822.0 | 1784.35 | 1800.0 | 1.74 Million |
| 06 Feb, 2025 | 1808.0 | 1812.95 | 1779.45 | 1790.95 | 1.11 Million |
| 05 Feb, 2025 | 1811.0 | 1826.55 | 1780.0 | 1791.85 | 1.28 Million |
| 04 Feb, 2025 | 1800.0 | 1818.9 | 1772.8 | 1804.1 | 2.28 Million |
| 03 Feb, 2025 | 1735.0 | 1805.0 | 1733.35 | 1794.75 | 2.91 Million |
| 01 Feb, 2025 | 1747.0 | 1780.0 | 1617.0 | 1766.3 | 2.88 Million |
BAJAJHCARE
BAJAJHFL
BAJAJHIND
BAJAJ-AUTO
BAJAJCON
BAJAJELEC