Bajaj Finserv Limited (BAJAJFINSV)
INR 2025.3
(0.66%)
INR 2025.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1713.6 | 1753.7 | 1698.2 | 1742.35 | 1.91 Million |
| 30 Jan, 2025 | 1825.0 | 1856.0 | 1741.0 | 1750.0 | 5.19 Million |
| 29 Jan, 2025 | 1776.95 | 1804.95 | 1767.25 | 1787.6 | 1.88 Million |
| 28 Jan, 2025 | 1732.95 | 1788.05 | 1715.0 | 1770.1 | 2.43 Million |
| 27 Jan, 2025 | 1714.85 | 1732.65 | 1702.0 | 1705.05 | 1.01 Million |
| 24 Jan, 2025 | 1751.0 | 1754.9 | 1725.0 | 1729.55 | 747.93 Thousand |
| 23 Jan, 2025 | 1742.55 | 1766.0 | 1730.45 | 1747.0 | 1.88 Million |
| 22 Jan, 2025 | 1720.0 | 1746.85 | 1710.5 | 1742.55 | 1.36 Million |
| 21 Jan, 2025 | 1745.0 | 1751.0 | 1711.0 | 1712.0 | 2 Million |
| 20 Jan, 2025 | 1686.3 | 1738.0 | 1674.4 | 1737.0 | 1.67 Million |
BAJAJHCARE
BAJAJHFL
BAJAJHIND
BAJAJ-AUTO
BAJAJCON
BAJAJELEC