Bajaj Finserv Limited (BAJAJFINSV)
INR 1965.9
(-0.46%)
INR 1965.9
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 2034.0 | 2049.0 | 2021.8 | 2039.4 | 1.23 Million |
| 09 Jul, 2025 | 2013.0 | 2037.6 | 2012.0 | 2026.4 | 1.16 Million |
| 08 Jul, 2025 | 2000.0 | 2020.6 | 1998.7 | 2018.3 | 986.8 Thousand |
| 07 Jul, 2025 | 1996.8 | 2016.9 | 1993.0 | 2006.4 | 861.69 Thousand |
| 04 Jul, 2025 | 1993.0 | 2032.9 | 1985.0 | 1992.1 | 1.5 Million |
| 03 Jul, 2025 | 2008.0 | 2014.4 | 1977.6 | 1979.8 | 1.13 Million |
| 02 Jul, 2025 | 2054.0 | 2057.5 | 1996.6 | 2009.1 | 1.2 Million |
| 01 Jul, 2025 | 2055.1 | 2068.5 | 2042.6 | 2055.0 | 1 Million |
| 30 Jun, 2025 | 2040.0 | 2064.0 | 2028.0 | 2055.1 | 1.36 Million |
| 27 Jun, 2025 | 2060.0 | 2065.0 | 2005.0 | 2036.0 | 6.31 Million |
BAJAJHCARE
BAJAJHFL
BAJAJHIND
BAJAJ-AUTO
BAJAJCON
BAJAJELEC