Bajaj Finserv Ltd. (BAJAJFINSV.NS)

INR 1958.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1998.0 2002.0 1932.5 1937.1 2.12 Million
28 Mar, 2025 1995.75 2022.0 1994.2 2007.35 4.5 Million
27 Mar, 2025 1940.0 2011.5 1932.6 2005.75 4.5 Million
26 Mar, 2025 1951.0 1978.0 1935.0 1943.4 3.51 Million
25 Mar, 2025 1905.0 1954.4 1894.9 1945.05 3.51 Million
24 Mar, 2025 1855.35 1898.7 1845.5 1894.15 1.86 Million
21 Mar, 2025 1878.0 1880.0 1825.0 1847.25 3.53 Million
20 Mar, 2025 1842.25 1855.0 1814.1 1851.85 2.3 Million
19 Mar, 2025 1855.0 1864.4 1840.0 1842.25 4.34 Million
18 Mar, 2025 1900.0 1907.85 1833.25 1844.65 4.34 Million