Bajaj Finserv Limited (BAJAJFINSV)
INR 2025.3
(0.66%)
INR 2025.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1636.75 | 1654.1 | 1605.45 | 1647.0 | 1.7 Million |
| 04 Dec, 2024 | 1619.0 | 1632.25 | 1606.1 | 1629.95 | 2.27 Million |
| 03 Dec, 2024 | 1597.1 | 1609.9 | 1595.05 | 1609.7 | 1.04 Million |
| 02 Dec, 2024 | 1588.0 | 1603.8 | 1567.0 | 1595.05 | 1.42 Million |
| 29 Nov, 2024 | 1581.9 | 1587.95 | 1574.95 | 1580.0 | 1.99 Million |
| 28 Nov, 2024 | 1605.0 | 1610.05 | 1567.65 | 1582.3 | 3.45 Million |
| 27 Nov, 2024 | 1595.95 | 1608.6 | 1589.0 | 1600.0 | 1.33 Million |
| 26 Nov, 2024 | 1614.9 | 1614.9 | 1582.0 | 1594.0 | 2.48 Million |
| 25 Nov, 2024 | 1618.0 | 1638.8 | 1600.0 | 1612.0 | 2.19 Million |
| 22 Nov, 2024 | 1569.95 | 1606.0 | 1562.05 | 1601.0 | 2.08 Million |
BAJAJHCARE
BAJAJHFL
BAJAJHIND
BAJAJ-AUTO
BAJAJCON
BAJAJELEC