Bajaj Finserv Limited (BAJAJFINSV)
INR 2025.3
(0.66%)
INR 2025.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1714.1 | 1744.3 | 1686.0 | 1734.9 | 1.64 Million |
| 04 Nov, 2024 | 1754.7 | 1758.0 | 1694.05 | 1709.85 | 1.29 Million |
| 01 Nov, 2024 | 1762.0 | 1772.15 | 1746.3 | 1760.0 | 134.82 Thousand |
| 31 Oct, 2024 | 1745.2 | 1755.0 | 1725.05 | 1748.0 | 869.48 Thousand |
| 30 Oct, 2024 | 1766.7 | 1777.45 | 1740.2 | 1752.0 | 826.67 Thousand |
| 29 Oct, 2024 | 1725.15 | 1775.5 | 1703.0 | 1762.2 | 1.56 Million |
| 28 Oct, 2024 | 1710.75 | 1737.85 | 1701.95 | 1724.15 | 653.15 Thousand |
| 25 Oct, 2024 | 1742.1 | 1751.9 | 1698.1 | 1713.4 | 875.97 Thousand |
| 24 Oct, 2024 | 1740.05 | 1764.0 | 1718.65 | 1745.0 | 1.5 Million |
| 23 Oct, 2024 | 1727.55 | 1779.5 | 1727.55 | 1741.95 | 2.58 Million |
BAJAJHCARE
BAJAJHFL
BAJAJHIND
BAJAJ-AUTO
BAJAJCON
BAJAJELEC