Bajaj Finserv Limited (BAJAJFINSV)
INR 2025.3
(0.66%)
INR 2025.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1596.0 | 1596.0 | 1565.25 | 1565.25 | 984.26 Thousand |
| 19 Nov, 2024 | 1622.95 | 1625.95 | 1580.55 | 1594.0 | 2.56 Million |
| 18 Nov, 2024 | 1634.0 | 1641.95 | 1610.0 | 1619.7 | 1.61 Million |
| 14 Nov, 2024 | 1665.0 | 1673.55 | 1633.55 | 1639.05 | 744.47 Thousand |
| 13 Nov, 2024 | 1690.0 | 1695.95 | 1657.45 | 1665.05 | 668.3 Thousand |
| 12 Nov, 2024 | 1725.0 | 1732.95 | 1688.75 | 1690.2 | 903.49 Thousand |
| 11 Nov, 2024 | 1727.55 | 1751.95 | 1713.05 | 1720.0 | 696.79 Thousand |
| 08 Nov, 2024 | 1739.0 | 1743.5 | 1717.0 | 1738.0 | 869.56 Thousand |
| 07 Nov, 2024 | 1745.0 | 1757.0 | 1705.05 | 1732.15 | 855.04 Thousand |
| 06 Nov, 2024 | 1732.1 | 1759.7 | 1732.1 | 1750.15 | 926.17 Thousand |
BAJAJHCARE
BAJAJHFL
BAJAJHIND
BAJAJ-AUTO
BAJAJCON
BAJAJELEC