Bajaj Finserv Limited (BAJAJFINSV)
INR 2025.3
(0.66%)
INR 2025.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1758.55 | 1770.95 | 1716.15 | 1727.55 | 3.14 Million |
| 21 Oct, 2024 | 1822.0 | 1823.9 | 1753.95 | 1758.55 | 1.66 Million |
| 18 Oct, 2024 | 1815.0 | 1833.3 | 1793.0 | 1821.5 | 990.25 Thousand |
| 17 Oct, 2024 | 1868.0 | 1869.45 | 1809.1 | 1814.45 | 1.11 Million |
| 16 Oct, 2024 | 1855.0 | 1871.0 | 1847.25 | 1857.0 | 850 Thousand |
| 15 Oct, 2024 | 1873.6 | 1895.75 | 1842.0 | 1856.95 | 2.07 Million |
| 14 Oct, 2024 | 1885.1 | 1885.1 | 1862.55 | 1866.75 | 809.88 Thousand |
| 11 Oct, 2024 | 1875.95 | 1883.8 | 1855.1 | 1877.95 | 516.75 Thousand |
| 10 Oct, 2024 | 1874.8 | 1887.85 | 1860.0 | 1876.5 | 1.2 Million |
| 09 Oct, 2024 | 1849.0 | 1881.2 | 1835.55 | 1868.0 | 1.41 Million |
BAJAJHCARE
BAJAJHFL
BAJAJHIND
BAJAJ-AUTO
BAJAJCON
BAJAJELEC