Bajaj Finserv Limited (BAJAJFINSV)

INR 1958.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 165.55 166.0 160.15 162.15 1.15 Million
17 Oct, 2009 160.15 165.05 158.15 163.6 412.09 Thousand
16 Oct, 2009 167.0 168.0 157.2 158.1 1.06 Million
15 Oct, 2009 170.95 175.9 164.55 166.0 2.28 Million
14 Oct, 2009 164.1 171.9 161.15 170.0 3.17 Million
12 Oct, 2009 160.6 164.3 158.95 160.15 1.15 Million
09 Oct, 2009 162.15 168.0 157.2 158.15 1.62 Million
08 Oct, 2009 155.75 164.1 153.3 162.6 2.66 Million
07 Oct, 2009 148.2 153.5 147.9 151.75 1.03 Million
06 Oct, 2009 149.35 150.7 142.55 146.55 948.61 Thousand