Bajaj Finserv Limited (BAJAJFINSV)

INR 1958.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 142.0 152.8 141.7 147.4 4.76 Million
01 Oct, 2009 133.75 148.35 133.75 142.95 2.64 Million
30 Sep, 2009 136.6 139.4 133.25 138.25 411.67 Thousand
29 Sep, 2009 142.45 142.95 136.35 137.0 474.58 Thousand
25 Sep, 2009 142.5 145.2 137.6 139.05 570.35 Thousand
24 Sep, 2009 142.5 145.75 139.05 140.0 581.57 Thousand
23 Sep, 2009 144.95 152.75 142.55 143.95 1.69 Million
22 Sep, 2009 134.85 150.7 134.55 145.55 4.16 Million
18 Sep, 2009 130.2 143.45 128.4 132.25 2.73 Million
17 Sep, 2009 126.75 130.7 126.75 126.8 428.46 Thousand