INR 1958.5
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2009 | 125.2 | 127.75 | 125.2 | 126.75 | 196.66 Thousand |
15 Sep, 2009 | 125.3 | 127.25 | 123.3 | 125.6 | 293.07 Thousand |
14 Sep, 2009 | 124.3 | 128.25 | 123.3 | 124.8 | 134.04 Thousand |
11 Sep, 2009 | 129.2 | 130.2 | 122.35 | 124.25 | 324.65 Thousand |
10 Sep, 2009 | 128.25 | 133.4 | 127.75 | 128.6 | 319.42 Thousand |
09 Sep, 2009 | 135.1 | 135.1 | 129.7 | 131.05 | 180.66 Thousand |
08 Sep, 2009 | 135.1 | 136.85 | 130.45 | 132.05 | 397.62 Thousand |
07 Sep, 2009 | 134.6 | 137.25 | 134.6 | 135.15 | 181.83 Thousand |
04 Sep, 2009 | 135.8 | 141.0 | 132.15 | 134.15 | 351.24 Thousand |
03 Sep, 2009 | 141.25 | 142.5 | 135.1 | 135.15 | 562.01 Thousand |
BAJAJHCARE
BAJAJHFL
BAJAJHIND
BAJAJ-AUTO
BAJAJCON
BAJAJELEC