Bajaj Finserv Limited (BAJAJFINSV)

INR 1958.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 125.2 127.75 125.2 126.75 196.66 Thousand
15 Sep, 2009 125.3 127.25 123.3 125.6 293.07 Thousand
14 Sep, 2009 124.3 128.25 123.3 124.8 134.04 Thousand
11 Sep, 2009 129.2 130.2 122.35 124.25 324.65 Thousand
10 Sep, 2009 128.25 133.4 127.75 128.6 319.42 Thousand
09 Sep, 2009 135.1 135.1 129.7 131.05 180.66 Thousand
08 Sep, 2009 135.1 136.85 130.45 132.05 397.62 Thousand
07 Sep, 2009 134.6 137.25 134.6 135.15 181.83 Thousand
04 Sep, 2009 135.8 141.0 132.15 134.15 351.24 Thousand
03 Sep, 2009 141.25 142.5 135.1 135.15 562.01 Thousand