Bajaj Finserv Limited (BAJAJFINSV)

INR 1972.6

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 244.65 244.65 223.55 225.0 804.48 Thousand
11 Jul, 2008 255.45 255.5 229.25 234.35 465.74 Thousand
10 Jul, 2008 253.0 255.4 245.65 250.55 852.05 Thousand
09 Jul, 2008 270.2 270.2 251.55 254.45 926.53 Thousand
08 Jul, 2008 233.75 254.5 233.75 252.1 2.4 Million
07 Jul, 2008 243.0 267.25 243.0 254.5 4.29 Million
04 Jul, 2008 231.55 245.65 219.6 245.2 1 Million
03 Jul, 2008 243.3 252.45 219.1 223.55 2.96 Million
02 Jul, 2008 251.05 260.4 243.2 254.5 2.29 Million
01 Jul, 2008 262.85 263.8 246.95 258.65 875.53 Thousand