Bajaj Finserv Limited (BAJAJFINSV)

INR 1925.1

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 216.15 222.05 205.1 208.35 2.74 Million
15 Jul, 2008 219.6 227.45 214.25 214.25 534.8 Thousand
14 Jul, 2008 244.65 244.65 223.55 225.0 804.48 Thousand
11 Jul, 2008 255.45 255.5 229.25 234.35 465.74 Thousand
10 Jul, 2008 253.0 255.4 245.65 250.55 852.05 Thousand
09 Jul, 2008 270.2 270.2 251.55 254.45 926.53 Thousand
08 Jul, 2008 233.75 254.5 233.75 252.1 2.4 Million
07 Jul, 2008 243.0 267.25 243.0 254.5 4.29 Million
04 Jul, 2008 231.55 245.65 219.6 245.2 1 Million
03 Jul, 2008 243.3 252.45 219.1 223.55 2.96 Million