Bajaj Finserv Limited (BAJAJFINSV)

INR 1977.8

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 287.4 287.4 270.2 277.6 1.73 Million
26 Jun, 2008 283.95 294.8 283.95 288.9 1.36 Million
25 Jun, 2008 266.3 310.75 265.3 284.95 1.26 Million
24 Jun, 2008 277.85 281.0 263.85 268.8 2.99 Million
23 Jun, 2008 270.7 282.95 270.2 278.35 5.24 Million
20 Jun, 2008 296.25 303.75 261.35 279.55 2.94 Million
19 Jun, 2008 284.95 307.05 284.0 301.15 4.76 Million
18 Jun, 2008 302.15 303.25 287.45 292.3 1.44 Million
17 Jun, 2008 299.7 307.55 297.3 299.7 2.53 Million
16 Jun, 2008 292.3 303.6 288.5 301.2 5.05 Million