Bajaj Finserv Limited (BAJAJFINSV)
INR 2002.2
(0.87%)
INR 2002.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2004.0 | 2029.0 | 1982.9 | 2012.0 | 2.24 Million |
| 10 Jun, 2025 | 2022.1 | 2028.3 | 1988.1 | 1997.5 | 3.3 Million |
| 09 Jun, 2025 | 2001.0 | 2057.7 | 1991.0 | 2021.0 | 4.22 Million |
| 06 Jun, 2025 | 1968.0 | 2018.7 | 1921.0 | 1988.7 | 6.97 Million |
| 05 Jun, 2025 | 1961.0 | 1965.9 | 1929.1 | 1944.9 | 1.8 Million |
| 04 Jun, 2025 | 2000.0 | 2007.8 | 1944.1 | 1959.5 | 1.16 Million |
| 03 Jun, 2025 | 2039.1 | 2044.8 | 1980.0 | 1993.6 | 1.52 Million |
| 02 Jun, 2025 | 2017.4 | 2035.7 | 1995.1 | 2026.2 | 1.33 Million |
| 30 May, 2025 | 2010.9 | 2031.7 | 2010.9 | 2011.5 | 2.14 Million |
| 29 May, 2025 | 2031.4 | 2032.9 | 2000.1 | 2015.1 | 874.95 Thousand |
BAJAJHCARE
BAJAJHFL
BAJAJHIND
BAJAJ-AUTO
BAJAJCON
BAJAJELEC