Bajaj Finserv Limited (BAJAJFINSV)
INR 2002.2
(0.87%)
INR 2002.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2044.9 | 2044.9 | 2018.0 | 2020.9 | 415.31 Thousand |
| 27 May, 2025 | 2050.0 | 2058.0 | 2014.5 | 2035.0 | 1.17 Million |
| 26 May, 2025 | 2044.0 | 2070.0 | 2040.2 | 2050.9 | 714.43 Thousand |
| 23 May, 2025 | 2005.9 | 2048.7 | 2003.2 | 2040.0 | 1.08 Million |
| 22 May, 2025 | 2037.3 | 2041.8 | 1992.0 | 2003.8 | 1.17 Million |
| 21 May, 2025 | 2011.5 | 2047.0 | 1998.2 | 2034.3 | 1.29 Million |
| 20 May, 2025 | 2047.0 | 2047.0 | 1995.0 | 2004.0 | 2.17 Million |
| 19 May, 2025 | 2038.9 | 2053.0 | 2035.0 | 2037.2 | 1.37 Million |
| 16 May, 2025 | 2054.0 | 2071.0 | 2022.0 | 2036.0 | 1.56 Million |
| 15 May, 2025 | 2015.1 | 2050.4 | 1996.7 | 2042.0 | 2.64 Million |
BAJAJHCARE
BAJAJHFL
BAJAJHIND
BAJAJ-AUTO
BAJAJCON
BAJAJELEC