Bajaj Finserv Limited (BAJAJFINSV)
INR 2014.4
(0.02%)
INR 2014.4
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2015.1 | 2050.4 | 1996.7 | 2042.0 | 2.64 Million |
| 14 May, 2025 | 2028.9 | 2042.0 | 2010.0 | 2019.9 | 1.67 Million |
| 13 May, 2025 | 2046.9 | 2061.4 | 2010.6 | 2022.9 | 2.21 Million |
| 12 May, 2025 | 2024.9 | 2057.6 | 2011.8 | 2048.0 | 1.05 Million |
| 09 May, 2025 | 1970.0 | 1999.0 | 1963.0 | 1975.0 | 1.2 Million |
| 08 May, 2025 | 2032.0 | 2050.0 | 1992.9 | 2000.0 | 1.69 Million |
| 07 May, 2025 | 2011.3 | 2045.5 | 2009.7 | 2030.5 | 1.07 Million |
| 06 May, 2025 | 2028.9 | 2045.0 | 2008.1 | 2032.0 | 1.69 Million |
| 05 May, 2025 | 1964.9 | 2036.6 | 1959.1 | 2029.0 | 2.07 Million |
| 02 May, 2025 | 1955.0 | 1986.6 | 1917.2 | 1954.0 | 2.23 Million |
BAJAJHCARE
BAJAJHFL
BAJAJHIND
BAJAJ-AUTO
BAJAJCON
BAJAJELEC