Bajaj Healthcare Limited (BAJAJHCARE)
INR 452.1
(-1.6%)
INR 452.1
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 608.0 | 617.8 | 575.6 | 606.45 | 598.69 Thousand |
| 21 Jan, 2025 | 648.5 | 649.4 | 596.85 | 605.9 | 508.4 Thousand |
| 20 Jan, 2025 | 690.0 | 691.3 | 640.2 | 648.5 | 787.13 Thousand |
| 17 Jan, 2025 | 579.0 | 673.85 | 579.0 | 668.05 | 3.96 Million |
| 16 Jan, 2025 | 544.0 | 569.0 | 529.1 | 561.55 | 446.22 Thousand |
| 15 Jan, 2025 | 558.55 | 558.55 | 527.55 | 534.05 | 315.87 Thousand |
| 14 Jan, 2025 | 535.0 | 550.4 | 522.4 | 545.0 | 229.94 Thousand |
| 13 Jan, 2025 | 535.95 | 551.9 | 498.0 | 526.35 | 623.68 Thousand |
| 10 Jan, 2025 | 552.4 | 569.8 | 531.75 | 536.65 | 627.89 Thousand |
| 09 Jan, 2025 | 573.95 | 573.95 | 541.0 | 545.6 | 272.38 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV