INR 452.1
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 625.0 | 645.0 | 592.35 | 634.55 | 290.54 Thousand |
17 Feb, 2025 | 605.0 | 632.0 | 581.55 | 616.65 | 488.15 Thousand |
14 Feb, 2025 | 627.6 | 640.8 | 566.8 | 595.9 | 354.17 Thousand |
13 Feb, 2025 | 658.85 | 683.7 | 622.2 | 627.6 | 448.1 Thousand |
12 Feb, 2025 | 571.0 | 650.1 | 571.0 | 649.65 | 781.9 Thousand |
11 Feb, 2025 | 634.9 | 634.9 | 586.65 | 591.0 | 210.25 Thousand |
10 Feb, 2025 | 655.0 | 655.0 | 613.55 | 624.05 | 268.89 Thousand |
07 Feb, 2025 | 700.85 | 700.85 | 650.1 | 655.3 | 393.39 Thousand |
06 Feb, 2025 | 690.0 | 719.0 | 676.35 | 696.7 | 640.85 Thousand |
05 Feb, 2025 | 663.8 | 707.0 | 662.05 | 679.45 | 643.98 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV