Bajaj Healthcare Limited (BAJAJHCARE)
INR 449.35
(0.03%)
INR 449.35
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 380.2 | 384.55 | 377.4 | 381.8 | 67.96 Thousand |
| 14 Oct, 2024 | 380.0 | 382.5 | 375.0 | 376.45 | 33.12 Thousand |
| 11 Oct, 2024 | 377.4 | 384.25 | 372.9 | 379.45 | 47.78 Thousand |
| 10 Oct, 2024 | 373.5 | 380.0 | 371.1 | 375.4 | 72.78 Thousand |
| 09 Oct, 2024 | 371.75 | 375.95 | 371.75 | 372.6 | 29.73 Thousand |
| 08 Oct, 2024 | 357.15 | 375.9 | 355.0 | 371.75 | 97.93 Thousand |
| 07 Oct, 2024 | 371.05 | 374.1 | 350.1 | 357.15 | 113.2 Thousand |
| 04 Oct, 2024 | 378.3 | 385.7 | 367.1 | 368.9 | 98.84 Thousand |
| 03 Oct, 2024 | 383.9 | 383.9 | 376.0 | 382.9 | 90.12 Thousand |
| 01 Oct, 2024 | 379.95 | 386.4 | 377.9 | 383.5 | 70.63 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV