INR 449.35
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 386.0 | 390.15 | 381.2 | 383.2 | 51.89 Thousand |
13 Sep, 2024 | 391.1 | 393.7 | 385.0 | 386.7 | 47.52 Thousand |
12 Sep, 2024 | 394.9 | 398.2 | 383.85 | 389.1 | 115.67 Thousand |
11 Sep, 2024 | 387.65 | 395.0 | 380.1 | 392.5 | 197.76 Thousand |
10 Sep, 2024 | 372.7 | 389.15 | 372.7 | 387.6 | 139.13 Thousand |
09 Sep, 2024 | 378.25 | 382.7 | 370.1 | 372.4 | 156.84 Thousand |
06 Sep, 2024 | 394.0 | 396.3 | 376.6 | 378.65 | 168.02 Thousand |
05 Sep, 2024 | 390.0 | 407.0 | 388.55 | 393.85 | 218.32 Thousand |
04 Sep, 2024 | 380.2 | 390.45 | 380.2 | 388.05 | 75.07 Thousand |
03 Sep, 2024 | 387.0 | 396.65 | 383.4 | 385.6 | 122.94 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV