Bajaj Healthcare Limited (BAJAJHCARE)

INR 449.35

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 386.0 390.15 381.2 383.2 51.89 Thousand
13 Sep, 2024 391.1 393.7 385.0 386.7 47.52 Thousand
12 Sep, 2024 394.9 398.2 383.85 389.1 115.67 Thousand
11 Sep, 2024 387.65 395.0 380.1 392.5 197.76 Thousand
10 Sep, 2024 372.7 389.15 372.7 387.6 139.13 Thousand
09 Sep, 2024 378.25 382.7 370.1 372.4 156.84 Thousand
06 Sep, 2024 394.0 396.3 376.6 378.65 168.02 Thousand
05 Sep, 2024 390.0 407.0 388.55 393.85 218.32 Thousand
04 Sep, 2024 380.2 390.45 380.2 388.05 75.07 Thousand
03 Sep, 2024 387.0 396.65 383.4 385.6 122.94 Thousand