Bajaj Healthcare Limited (BAJAJHCARE)
INR 449.35
(0.03%)
INR 449.35
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 382.0 | 383.95 | 376.0 | 377.15 | 64.42 Thousand |
| 27 Sep, 2024 | 387.5 | 388.7 | 381.1 | 382.95 | 93.35 Thousand |
| 26 Sep, 2024 | 388.55 | 393.45 | 384.2 | 385.65 | 101.96 Thousand |
| 25 Sep, 2024 | 388.4 | 398.65 | 388.4 | 392.55 | 178.94 Thousand |
| 24 Sep, 2024 | 388.55 | 395.95 | 384.55 | 391.2 | 203.84 Thousand |
| 23 Sep, 2024 | 377.5 | 404.4 | 371.1 | 389.35 | 1.3 Million |
| 20 Sep, 2024 | 385.95 | 390.0 | 377.0 | 378.4 | 137.9 Thousand |
| 19 Sep, 2024 | 385.5 | 390.95 | 370.7 | 385.95 | 396.94 Thousand |
| 18 Sep, 2024 | 400.0 | 403.65 | 381.0 | 383.15 | 418.24 Thousand |
| 17 Sep, 2024 | 386.0 | 412.4 | 386.0 | 399.15 | 1.3 Million |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV