Bajaj Healthcare Limited (BAJAJHCARE)
INR 449.35
(0.03%)
INR 449.35
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 349.9 | 354.0 | 343.55 | 351.85 | 23.55 Thousand |
| 18 Oct, 2022 | 354.45 | 354.45 | 338.35 | 342.2 | 16.62 Thousand |
| 17 Oct, 2022 | 342.5 | 353.65 | 338.55 | 347.25 | 12.44 Thousand |
| 14 Oct, 2022 | 349.45 | 359.85 | 338.1 | 350.65 | 31.33 Thousand |
| 13 Oct, 2022 | 344.3 | 349.8 | 335.1 | 346.15 | 17.97 Thousand |
| 12 Oct, 2022 | 359.9 | 359.9 | 342.45 | 344.25 | 16.49 Thousand |
| 11 Oct, 2022 | 353.8 | 355.4 | 347.5 | 349.95 | 11.83 Thousand |
| 10 Oct, 2022 | 356.0 | 358.5 | 351.4 | 353.8 | 37.58 Thousand |
| 07 Oct, 2022 | 364.9 | 364.9 | 356.6 | 359.9 | 18.75 Thousand |
| 06 Oct, 2022 | 356.5 | 364.75 | 351.6 | 361.9 | 28.28 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV