Bajaj Healthcare Limited (BAJAJHCARE)

INR 444.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 358.5 358.5 344.0 346.95 15.09 Thousand
30 Sep, 2022 350.0 356.0 348.85 353.0 16.57 Thousand
29 Sep, 2022 352.15 356.5 345.05 351.25 14.93 Thousand
28 Sep, 2022 354.4 355.0 346.65 351.85 12.24 Thousand
27 Sep, 2022 364.4 364.4 349.2 352.15 23.59 Thousand
26 Sep, 2022 359.8 362.5 342.75 359.95 59.07 Thousand
23 Sep, 2022 367.8 367.8 358.3 361.95 24.43 Thousand
22 Sep, 2022 369.45 371.0 361.0 365.9 32.04 Thousand
21 Sep, 2022 374.5 374.5 362.05 366.75 23.87 Thousand
20 Sep, 2022 368.1 374.7 365.45 372.75 41.83 Thousand