Bajaj Healthcare Limited (BAJAJHCARE)
INR 452.1
(-1.6%)
INR 452.1
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 369.0 | 372.45 | 360.75 | 361.4 | 28.7 Thousand |
| 01 Sep, 2022 | 358.45 | 370.0 | 350.1 | 367.95 | 31.05 Thousand |
| 30 Aug, 2022 | 364.0 | 370.5 | 354.95 | 358.45 | 44.52 Thousand |
| 29 Aug, 2022 | 363.5 | 364.95 | 357.1 | 358.1 | 37.96 Thousand |
| 26 Aug, 2022 | 367.0 | 374.8 | 362.55 | 366.1 | 35.32 Thousand |
| 25 Aug, 2022 | 374.9 | 374.9 | 365.05 | 367.05 | 28.31 Thousand |
| 24 Aug, 2022 | 366.8 | 374.0 | 363.65 | 365.9 | 40.88 Thousand |
| 23 Aug, 2022 | 375.0 | 380.0 | 363.5 | 366.8 | 37.04 Thousand |
| 22 Aug, 2022 | 370.65 | 380.0 | 365.95 | 377.5 | 33.02 Thousand |
| 19 Aug, 2022 | 381.0 | 382.05 | 344.7 | 374.75 | 199.62 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV