Bajaj Healthcare Limited (BAJAJHCARE)
INR 449.55
(-1.28%)
INR 449.55
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 521.1 | 536.1 | 504.0 | 514.7 | 320.36 Thousand |
| 30 Apr, 2025 | 546.35 | 553.95 | 514.85 | 521.1 | 613.63 Thousand |
| 29 Apr, 2025 | 578.0 | 584.9 | 547.0 | 554.0 | 274.4 Thousand |
| 28 Apr, 2025 | 575.0 | 590.95 | 572.25 | 575.1 | 196.89 Thousand |
| 25 Apr, 2025 | 620.1 | 626.25 | 585.0 | 591.6 | 224.72 Thousand |
| 24 Apr, 2025 | 627.9 | 642.8 | 618.95 | 622.3 | 206.24 Thousand |
| 23 Apr, 2025 | 619.95 | 636.85 | 605.6 | 624.65 | 253.45 Thousand |
| 22 Apr, 2025 | 621.9 | 632.85 | 609.8 | 613.5 | 152.32 Thousand |
| 21 Apr, 2025 | 624.95 | 627.95 | 614.05 | 620.4 | 123.82 Thousand |
| 17 Apr, 2025 | 623.95 | 634.95 | 614.75 | 622.15 | 166.56 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV