Bajaj Healthcare Limited (BAJAJHCARE)
INR 463.05
(1.15%)
INR 463.05
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 624.95 | 627.95 | 614.05 | 620.4 | 123.82 Thousand |
| 17 Apr, 2025 | 623.95 | 634.95 | 614.75 | 622.15 | 166.56 Thousand |
| 16 Apr, 2025 | 622.75 | 638.45 | 617.1 | 621.9 | 188.01 Thousand |
| 15 Apr, 2025 | 596.95 | 624.4 | 582.55 | 621.45 | 309.55 Thousand |
| 11 Apr, 2025 | 589.75 | 589.75 | 571.25 | 579.0 | 153.57 Thousand |
| 09 Apr, 2025 | 573.0 | 578.0 | 550.85 | 562.0 | 241.4 Thousand |
| 08 Apr, 2025 | 584.0 | 597.9 | 570.75 | 581.25 | 201.23 Thousand |
| 07 Apr, 2025 | 503.5 | 579.5 | 503.5 | 569.3 | 738.02 Thousand |
| 04 Apr, 2025 | 667.2 | 678.0 | 582.9 | 593.5 | 797.06 Thousand |
| 03 Apr, 2025 | 661.0 | 702.1 | 661.0 | 666.8 | 285.98 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV