Bajaj Healthcare Limited (BAJAJHCARE)
INR 459.45
(-1.3%)
INR 459.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 661.0 | 702.1 | 661.0 | 666.8 | 285.98 Thousand |
| 02 Apr, 2025 | 673.0 | 679.55 | 655.15 | 669.6 | 144.16 Thousand |
| 01 Apr, 2025 | 656.6 | 685.1 | 656.6 | 672.9 | 164 Thousand |
| 28 Mar, 2025 | 717.4 | 720.0 | 666.3 | 670.25 | 390.75 Thousand |
| 27 Mar, 2025 | 706.6 | 720.05 | 697.1 | 708.45 | 303.65 Thousand |
| 26 Mar, 2025 | 719.0 | 744.0 | 695.25 | 703.15 | 647.93 Thousand |
| 25 Mar, 2025 | 688.0 | 732.0 | 680.0 | 712.2 | 640.44 Thousand |
| 24 Mar, 2025 | 710.9 | 721.8 | 685.1 | 690.55 | 277.91 Thousand |
| 21 Mar, 2025 | 707.5 | 721.8 | 700.2 | 708.6 | 361.62 Thousand |
| 20 Mar, 2025 | 697.1 | 715.0 | 674.65 | 707.5 | 411.63 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV