Bajaj Healthcare Limited (BAJAJHCARE)
INR 498.0
(-4.56%)
INR 498.0
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 372.0 | 384.25 | 359.15 | 367.75 | 66.88 Thousand |
| 07 Mar, 2022 | 379.0 | 379.0 | 356.6 | 367.7 | 41.25 Thousand |
| 04 Mar, 2022 | 366.0 | 389.15 | 366.0 | 375.7 | 33.14 Thousand |
| 03 Mar, 2022 | 380.4 | 384.25 | 372.5 | 375.9 | 18.38 Thousand |
| 02 Mar, 2022 | 390.95 | 390.95 | 373.0 | 375.65 | 26.13 Thousand |
| 28 Feb, 2022 | 367.65 | 393.9 | 362.5 | 389.75 | 65.09 Thousand |
| 25 Feb, 2022 | 366.0 | 394.0 | 366.0 | 377.55 | 73.55 Thousand |
| 24 Feb, 2022 | 353.0 | 383.65 | 352.55 | 359.6 | 137.2 Thousand |
| 23 Feb, 2022 | 378.4 | 397.65 | 376.2 | 390.9 | 121.09 Thousand |
| 22 Feb, 2022 | 352.0 | 377.05 | 346.65 | 373.9 | 77.66 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV