Bajaj Healthcare Limited (BAJAJHCARE)
INR 449.55
(-1.28%)
INR 449.55
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 355.0 | 358.75 | 348.0 | 351.0 | 22.86 Thousand |
| 18 Apr, 2022 | 360.75 | 360.75 | 351.0 | 354.9 | 17.14 Thousand |
| 13 Apr, 2022 | 361.9 | 362.0 | 357.1 | 360.75 | 15.8 Thousand |
| 12 Apr, 2022 | 365.0 | 370.0 | 354.65 | 357.25 | 46.23 Thousand |
| 11 Apr, 2022 | 373.0 | 374.95 | 367.7 | 368.35 | 23.67 Thousand |
| 08 Apr, 2022 | 375.0 | 375.0 | 367.0 | 369.65 | 20.85 Thousand |
| 07 Apr, 2022 | 373.75 | 380.7 | 368.05 | 370.2 | 34.68 Thousand |
| 06 Apr, 2022 | 380.95 | 380.95 | 362.65 | 373.75 | 60.5 Thousand |
| 05 Apr, 2022 | 380.0 | 390.35 | 373.5 | 384.9 | 86.64 Thousand |
| 04 Apr, 2022 | 363.0 | 383.9 | 363.0 | 380.4 | 96.19 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV