Bajaj Healthcare Limited (BAJAJHCARE)
INR 452.1
(-1.6%)
INR 452.1
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 373.75 | 380.7 | 368.05 | 370.2 | 34.68 Thousand |
| 06 Apr, 2022 | 380.95 | 380.95 | 362.65 | 373.75 | 60.5 Thousand |
| 05 Apr, 2022 | 380.0 | 390.35 | 373.5 | 384.9 | 86.64 Thousand |
| 04 Apr, 2022 | 363.0 | 383.9 | 363.0 | 380.4 | 96.19 Thousand |
| 01 Apr, 2022 | 341.0 | 365.55 | 341.0 | 363.5 | 120.25 Thousand |
| 31 Mar, 2022 | 345.0 | 346.95 | 333.0 | 340.6 | 38.01 Thousand |
| 30 Mar, 2022 | 334.05 | 350.85 | 329.4 | 347.35 | 140.14 Thousand |
| 29 Mar, 2022 | 347.45 | 349.5 | 325.1 | 328.7 | 120.91 Thousand |
| 28 Mar, 2022 | 360.0 | 360.0 | 339.2 | 342.5 | 142.76 Thousand |
| 25 Mar, 2022 | 363.9 | 365.9 | 350.0 | 352.35 | 42.67 Thousand |
BAJAJHFL
BAJAJHIND
BAJAJHLDNG
BAJAJCON
BAJAJELEC
BAJAJFINSV